链溯研报
行情总览
API3

API3

API3 · 美元计价
$0.2302
≈ ￥1.5193
-2.95% (-$0.01)
更新于 2026-11-06 03:50:02
← 返回行情列表
24H 最高
$0.2438
24H 最低
$0.2194
今日开盘
$0.2372
24H 成交量
$25.17万
流通市值
$3,674.35万
24H 涨跌额
(-$0.01)
历史最高
$10.3
最高日期
2021-04-06
历史最低
$0.1606
最低日期
2025-10-01

API3 价格走势

相关币种行情

查看全部行情 →
SMHB $461.61 -8.27% AIGENSYN $0.01513 -5.50% Banana For Scale $3.024 -4.24% SECZB $7.43 -9.17% Coin98C98 $0.01183 -5.36% CivicCVC $0.02072 -4.87% Juventus Fan Token $0.242 -4.72% Dogs $0.0000303 -3.90%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
659 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $832.55万 -2.01%
422 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.45万 -36.36%
95 AERO AEROAerodrome Finance $0.6077 $0.6685 $0.5829 $325.83万 $2.07亿 -4.33%
547 SKL SKLSKALE $0.00377 $0.00402 $0.00361 $20.78万 $2,038.34万 -4.56%
85 1000CAT 1000CAT1000CAT $0.001743 $0.001854 $0.001633 $402.88万 — 4.62%
680 HIMSB HIMSBHIMSB $24.06 $27.14 $22.96 $5.80万 — -11.05%
684 CRMB CRMBCRMB $222.1 $228.96 $220.32 $4.95万 — -2.14%
5 ZEC ZEC大零币 $1261.83 $1,335.22 $1,213.33 $2.07亿 $203.97亿 -1.64%
534 CITY CITYManchester City Fan Token $0.25 $0.267 $0.242 $21.76万 $248.94万 -3.85%
183 LUNC LUNCTerra Classic $0.00004056 $0.00004231 $0.00003888 $118.65万 $2.70亿 -1.93%
540 XEC XECeCash $0.00000594 $0.00000635 $0.0000057 $21.43万 $1.17亿 -4.04%
585 TOWNS TOWNSTowns $0.001174 $0.00127 $0.001129 $16.88万 $242.62万 -4.71%
553 ROBO ROBOFabric Protocol $0.00472 $0.00515 $0.00447 $20.39万 $1,014.41万 -5.98%
591 WAXP WAXPWAX $0.00404 $0.00423 $0.0039 $16.53万 $1,407.65万 -3.12%
215 T TThreshold Network $0.0047 $0.00498 $0.00448 $91.67万 $5,205.90万 0.43%
385 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $369.91万 -14.91%
12 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $855.88 $1,049.03 $808.01 $8,573.26万 $1.10亿 -17.05%
352 NOM NOMNomina $0.001432 $0.001546 $0.001363 $45.99万 $406.71万 -4.91%
131 LDO LDOLido DAO $0.3307 $0.3527 $0.3128 $192.99万 $2.66亿 -2.07%
10 UNI UNIUniswap $6.865 $7.82 $6.59 $9,875.65万 $41.89亿 -9.34%

相关站点

共 40 个
1000CAT _比特币 Avalanche _数字货币市值 牛来 _加密货币行情 TONToken _比特币行情 BEAMX _币种排行 Thena _数字货币市值 狗币 _币种排行 比特币 _数字货币市值 Render _币种排行 Tether Gold _币种排行 恒星币 _比特币 莱特币 _比特币行情 BEB _加密货币行情 波场 _比特币行情 Hyperliquid _比特币 Sui _币种排行 SOXSB _比特币行情 Celo _币种排行 Celo _加密货币行情 Quant _比特币行情 大零币 _加密货币行情 SOXSB _比特币 Thena _BTC行情 Initia _币种排行 Quant _BTC行情 Solana _比特币行情 Starknet _数字货币市值 QQQB _数字货币市值 艾达币 _数字货币市值 1000CAT _加密货币行情 Raydium _币种排行 SNXXB _数字货币市值 Pepe _比特币 Aerodrome _比特币 莱特币 _币种排行 Render _数字货币市值 QQQB _比特币行情 Worldcoin _加密货币行情 World Liberty _币种排行 USDC _BTC行情