CRMB

CRMB · 美元计价

$220.49

≈ ￥1455.23

-4.75% (-$11.00)

更新于 2026-11-03 23:35:02

24H 最高

$232.83

24H 最低

$215.49

今日开盘

$231.49

24H 成交量

$2.12万

流通市值

—

24H 涨跌额

(-$11.00)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
373	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
95	AEROAerodrome Finance	$0.6089	$0.6219	$0.5895	$243.25万	$4.86亿	-1.46%
610	SKLSKALE	$0.00397	$0.00399	$0.00383	$11.05万	$2,171.64万	0.00%
73	1000CAT1000CAT	$0.001566	$0.001794	$0.00151	$397.97万	—	-9.11%
682	HIMSBHIMSB	$25.87	$27.90	$25.12	$3.05万	—	-6.34%
691	CRMBCRMB	$220.49	$232.83	$215.49	$2.12万	—	-4.75%
4	ZECZcash	$1193.57	$1,269.55	$1,120.03	$2.22亿	$194.17亿	-5.35%
468	CITYManchester City Fan Token	$0.264	$0.267	$0.254	$23.10万	$265.00万	1.15%
164	LUNCTerra Classic	$0.00004119	$0.00004166	$0.00004012	$99.60万	$2.76亿	-0.05%
576	XECeCash	$0.00000608	$0.00000622	$0.00000595	$14.02万	$1.22亿	-1.94%
395	TOWNSTowns	$0.001234	$0.001318	$0.001165	$32.34万	$273.22万	-5.66%
483	ROBOFabric Protocol	$0.00497	$0.00502	$0.00474	$21.40万	$1,079.20万	0.20%
655	WAXPWAX	$0.00417	$0.00422	$0.00408	$7.14万	$1,482.78万	-1.19%
252	TThreshold Network	$0.00449	$0.00458	$0.00433	$60.61万	$5,029.23万	-1.54%
341	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
16	SNDKBSNDKB	$1135.03	$1,154.17	$1,068.90	$3,217.76万	—	-0.57%
88	NOMNomina	$0.00151	$0.001735	$0.00148	$286.85万	$458.20万	-1.31%
199	LDOLido DAO	$0.3341	$0.3384	$0.3236	$77.26万	$2.73亿	-0.03%
11	UNIUniswap	$7.331	$7.41	$6.81	$4,569.08万	$44.45亿	0.96%