Dego Finance

DEGO · 美元计价

$0.028

≈ ￥0.1848

-36.36% (-$0.02)

更新于 2026-11-06 04:15:02

24H 最高

$0.047

24H 最低

$0.024

今日开盘

$0.044

24H 成交量

$35.32万

流通市值

$6.45万

24H 涨跌额

(-$0.02)

历史最高

$34.7

最高日期

2021-03-01

历史最低

$0.024

最低日期

2026-04-01

DEGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$832.55万	-2.01%
421	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
95	AEROAerodrome Finance	$0.6073	$0.6685	$0.5829	$326.18万	$2.07亿	-3.92%
551	SKLSKALE	$0.00376	$0.00402	$0.00361	$20.58万	$2,038.34万	-4.57%
90	1000CAT1000CAT	$0.001698	$0.001854	$0.001633	$398.78万	—	-2.53%
682	HIMSBHIMSB	$23.73	$27.14	$22.96	$5.81万	—	-12.40%
685	CRMBCRMB	$220.9	$228.96	$220.32	$4.98万	—	-3.26%
6	ZEC大零币	$1244.52	$1,335.22	$1,213.33	$2.05亿	$203.97亿	-3.24%
534	CITYManchester City Fan Token	$0.25	$0.267	$0.242	$21.72万	$248.94万	-3.10%
182	LUNCTerra Classic	$0.00004049	$0.00004231	$0.00003888	$120.26万	$2.70亿	-2.17%
540	XECeCash	$0.00000591	$0.00000635	$0.0000057	$21.55万	$1.17亿	-4.52%
587	TOWNSTowns	$0.001171	$0.00127	$0.001129	$16.94万	$242.62万	-5.18%
552	ROBOFabric Protocol	$0.00468	$0.00515	$0.00447	$20.41万	$1,014.41万	-7.14%
594	WAXPWAX	$0.00402	$0.00423	$0.0039	$16.26万	$1,407.65万	-3.60%
215	TThreshold Network	$0.00469	$0.00498	$0.00448	$92.25万	$5,205.90万	0.00%
387	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
11	SNDKBSanDisk (bStocks Tokenized Sto	$839.34	$1,049.03	$808.01	$8,665.84万	$1.10亿	-18.48%
353	NOMNomina	$0.001424	$0.001546	$0.001363	$45.79万	$406.71万	-5.07%
132	LDOLido DAO	$0.331	$0.3527	$0.3128	$192.36万	$2.66亿	-2.07%
9	UNIUniswap	$6.863	$7.82	$6.59	$9,968.57万	$41.89亿	-9.45%