Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-03 20:45:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,264.84万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
373	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
93	AEROAerodrome Finance	$0.6107	$0.627	$0.5895	$254.17万	$4.86亿	-1.36%
578	SKLSKALE	$0.00397	$0.00401	$0.00383	$13.78万	$2,171.64万	0.25%
68	1000CAT1000CAT	$0.001613	$0.001797	$0.00151	$451.60万	—	-9.43%
678	HIMSBHIMSB	$25.4	$28.47	$25.12	$3.36万	—	-8.96%
692	CRMBCRMB	$221.54	$232.83	$220.85	$2.08万	—	-3.18%
4	ZECZcash	$1207.13	$1,278.00	$1,120.03	$2.14亿	$194.17亿	-3.27%
461	CITYManchester City Fan Token	$0.262	$0.267	$0.254	$24.77万	$265.00万	-0.38%
171	LUNCTerra Classic	$0.00004151	$0.00004179	$0.00004012	$93.23万	$2.76亿	0.22%
569	XECeCash	$0.00000614	$0.00000623	$0.00000595	$14.74万	$1.22亿	-0.33%
400	TOWNSTowns	$0.001232	$0.00133	$0.001165	$31.73万	$273.22万	-7.02%
496	ROBOFabric Protocol	$0.005	$0.00502	$0.00474	$20.80万	$1,079.20万	1.22%
658	WAXPWAX	$0.00417	$0.00425	$0.00408	$6.70万	$1,482.78万	-1.19%
424	TThreshold Network	$0.00444	$0.0046	$0.00433	$28.71万	$5,029.23万	-2.42%
346	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
11	SNDKBSNDKB	$1125.82	$1,177.37	$1,068.90	$4,825.51万	—	-4.03%
89	NOMNomina	$0.001513	$0.001735	$0.00148	$283.30万	$458.20万	-1.94%
178	LDOLido DAO	$0.3351	$0.3388	$0.3236	$89.49万	$2.73亿	0.06%
13	UNIUniswap	$7.292	$7.35	$6.81	$4,199.17万	$44.45亿	0.40%