Avalanche
AVAX · 美元计价
$8.467
≈ ￥55.8822
1.46% ($0.12)
更新于 2026-11-12 07:10:02
← 返回行情列表
24H 最高
$8.74
24H 最低
$8.34
今日开盘
$8.345
24H 成交量
$2,044.98万
流通市值
$36.72亿
24H 涨跌额
($0.12)
历史最高
$147
最高日期
2021-11-01
历史最低
$0.85
最低日期
2020-09-01
AVAX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 349 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 109 |
AEROAerodrome Finance
|
$0.5375 | $0.5677 | $0.5328 | $192.09万 | $1.62亿 | -0.74% |
| 507 |
SKLSKALE
|
$0.00346 | $0.00365 | $0.00345 | $16.56万 | $1,994.00万 | -2.54% |
| 380 |
1000CAT1000CAT
|
$0.001604 | $0.001665 | $0.001599 | $31.48万 | — | 0.00% |
| 575 |
HIMSBHIMSB
|
$20.43 | $20.85 | $18.93 | $11.64万 | — | 7.92% |
| 687 |
CRMBCRMB
|
$217.7 | $218.35 | $212.66 | $2.86万 | — | 2.23% |
| 4 |
ZEC大零币
|
$972.15 | $1,049.88 | $961.07 | $1.97亿 | $165.66亿 | -6.27% |
| 502 |
CITYManchester City Fan Token
|
$0.232 | $0.247 | $0.225 | $16.88万 | $242.31万 | -4.13% |
| 248 |
LUNCTerra Classic
|
$0.00003778 | $0.0000394 | $0.00003776 | $59.12万 | $2.67亿 | -2.48% |
| 628 |
XECeCash
|
$0.00000546 | $0.00000568 | $0.00000546 | $8.48万 | $1.14亿 | -1.44% |
| 500 |
TOWNSTowns
|
$0.001081 | $0.001139 | $0.001081 | $16.98万 | $238.40万 | -1.73% |
| 559 |
ROBOFabric Protocol
|
$0.00423 | $0.00447 | $0.00422 | $13.21万 | $991.19万 | -1.40% |
| 640 |
WAXPWAX
|
$0.0037 | $0.00385 | $0.0037 | $7.59万 | $1,364.19万 | -1.60% |
| 594 |
TThreshold Network
|
$0.00442 | $0.00454 | $0.0044 | $10.69万 | $5,026.09万 | -0.23% |
| 332 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$955.02 | $1,011.14 | $861.40 | $8,245.44万 | $1.10亿 | 10.83% |
| 437 |
NOMNomina
|
$0.001382 | $0.001452 | $0.001382 | $24.01万 | $418.50万 | -2.61% |
| 120 |
LDOLido DAO
|
$0.313 | $0.3322 | $0.3122 | $157.56万 | $2.71亿 | -3.31% |
| 15 |
UNIUniswap
|
$6.31 | $6.83 | $6.28 | $5,303.37万 | $40.33亿 | -4.86% |