BBB

BBB · 美元计价

$8.08

≈ ￥53.328

-4.60% (-$0.39)

更新于 2026-11-03 18:55:02

24H 最高

$8.56

24H 最低

$7.95

今日开盘

$8.47

24H 成交量

$88.16万

流通市值

—

24H 涨跌额

(-$0.39)

历史最高

$9.64

最高日期

2026-10-01

历史最低

$7.74

最低日期

2026-10-01

BBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
375	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
95	AEROAerodrome Finance	$0.6017	$0.627	$0.5895	$261.09万	$4.86亿	-3.16%
583	SKLSKALE	$0.0039	$0.00401	$0.00383	$13.43万	$2,171.64万	-1.76%
59	1000CAT1000CAT	$0.001627	$0.001975	$0.00151	$586.41万	—	-13.55%
679	HIMSBHIMSB	$25.38	$28.47	$25.15	$3.20万	—	-9.42%
691	CRMBCRMB	$222.7	$232.83	$222.24	$2.14万	—	-2.94%
4	ZECZcash	$1158.75	$1,278.00	$1,120.03	$1.99亿	$194.17亿	-7.15%
456	CITYManchester City Fan Token	$0.256	$0.267	$0.254	$23.75万	$265.00万	-3.03%
173	LUNCTerra Classic	$0.0000411	$0.00004179	$0.00004012	$93.33万	$2.76亿	-0.94%
557	XECeCash	$0.00000603	$0.00000623	$0.00000595	$15.88万	$1.22亿	-1.63%
382	TOWNSTowns	$0.0012	$0.001361	$0.001165	$34.27万	$273.22万	-11.44%
451	ROBOFabric Protocol	$0.00483	$0.00502	$0.00474	$24.72万	$1,079.20万	-2.62%
658	WAXPWAX	$0.00411	$0.00425	$0.00408	$6.77万	$1,482.78万	-2.38%
403	TThreshold Network	$0.0044	$0.0046	$0.00433	$31.21万	$5,029.23万	-3.08%
344	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
11	SNDKBSNDKB	$1110.88	$1,182.45	$1,068.90	$5,008.90万	—	-5.67%
88	NOMNomina	$0.001506	$0.001735	$0.00148	$285.35万	$458.20万	-0.73%
167	LDOLido DAO	$0.3292	$0.3388	$0.3236	$97.53万	$2.73亿	-1.70%
13	UNIUniswap	$7.141	$7.35	$6.81	$4,115.16万	$44.45亿	-0.29%