BNB

BNB · 美元计价

$695.31

≈ ￥4589.05

-2.12% (-$15.02)

更新于 2026-11-03 17:15:03

24H 最高

$710.45

24H 最低

$691.66

今日开盘

$710.33

24H 成交量

$7,977.07万

流通市值

$920.29亿

24H 涨跌额

(-$15.02)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.5

最低日期

2017-11-01

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
96	AEROAerodrome Finance	$0.6027	$0.627	$0.5895	$263.65万	$4.86亿	-3.34%
585	SKLSKALE	$0.00389	$0.00401	$0.00383	$13.32万	$2,171.64万	-1.27%
49	1000CAT1000CAT	$0.001561	$0.002099	$0.00151	$706.09万	—	-20.72%
681	HIMSBHIMSB	$25.33	$28.47	$25.15	$3.11万	—	-9.76%
690	CRMBCRMB	$222.87	$232.83	$222.50	$2.15万	—	-2.81%
4	ZECZcash	$1134.01	$1,278.00	$1,120.03	$1.83亿	$194.17亿	-9.88%
462	CITYManchester City Fan Token	$0.256	$0.267	$0.254	$23.85万	$265.00万	-3.40%
170	LUNCTerra Classic	$0.00004076	$0.00004179	$0.00004012	$97.40万	$2.76亿	-2.09%
503	XECeCash	$0.000006	$0.00000623	$0.00000595	$19.41万	$1.22亿	-2.76%
385	TOWNSTowns	$0.001194	$0.001361	$0.001188	$34.14万	$273.22万	-11.36%
451	ROBOFabric Protocol	$0.00483	$0.00502	$0.00474	$25.37万	$1,079.20万	-2.82%
655	WAXPWAX	$0.0041	$0.00425	$0.00408	$6.89万	$1,482.78万	-3.07%
400	TThreshold Network	$0.0044	$0.0046	$0.00433	$31.72万	$5,029.23万	-3.30%
349	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
11	SNDKBSNDKB	$1105.67	$1,186.55	$1,068.90	$5,102.21万	—	-6.55%
91	NOMNomina	$0.001511	$0.001735	$0.00148	$287.09万	$458.20万	0.73%
174	LDOLido DAO	$0.3276	$0.3388	$0.3236	$95.01万	$2.73亿	-2.47%
13	UNIUniswap	$7.105	$7.35	$6.81	$4,211.59万	$44.45亿	-2.14%