Cetus Protocol

CETUS · 美元计价

$0.02036

≈ ￥0.134376

0.59% ($0.00)

更新于 2026-11-03 22:30:03

24H 最高

$0.02047

24H 最低

$0.0196

今日开盘

$0.02024

24H 成交量

$12.96万

流通市值

$159.44万

24H 涨跌额

($0.00)

历史最高

$0.4972

最高日期

2024-11-01

历史最低

$0.014

最低日期

2026-02-01

CETUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
374	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
93	AEROAerodrome Finance	$0.6089	$0.6249	$0.5895	$245.66万	$4.86亿	-1.81%
602	SKLSKALE	$0.00398	$0.00399	$0.00383	$11.90万	$2,171.64万	0.51%
74	1000CAT1000CAT	$0.001564	$0.001794	$0.00151	$406.60万	—	-10.42%
679	HIMSBHIMSB	$25.73	$28.47	$25.12	$3.33万	—	-7.91%
691	CRMBCRMB	$221.38	$232.83	$220.74	$2.17万	—	-3.56%
4	ZECZcash	$1188.32	$1,274.37	$1,120.03	$2.23亿	$194.17亿	-5.89%
452	CITYManchester City Fan Token	$0.263	$0.267	$0.254	$25.28万	$265.00万	0.77%
166	LUNCTerra Classic	$0.00004126	$0.00004166	$0.00004012	$100.28万	$2.76亿	-0.29%
571	XECeCash	$0.0000061	$0.00000622	$0.00000595	$14.73万	$1.22亿	-1.14%
411	TOWNSTowns	$0.00124	$0.001318	$0.001165	$31.09万	$273.22万	-5.20%
476	ROBOFabric Protocol	$0.00495	$0.00502	$0.00474	$21.95万	$1,079.20万	0.00%
655	WAXPWAX	$0.00417	$0.00423	$0.00408	$7.24万	$1,482.78万	-1.19%
259	TThreshold Network	$0.00449	$0.00458	$0.00433	$57.62万	$5,029.23万	-1.75%
343	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
13	SNDKBSNDKB	$1110.61	$1,159.33	$1,068.90	$4,180.91万	—	-3.47%
90	NOMNomina	$0.001505	$0.001735	$0.00148	$285.94万	$458.20万	-1.89%
187	LDOLido DAO	$0.3328	$0.3384	$0.3236	$84.67万	$2.73亿	-0.24%
12	UNIUniswap	$7.328	$7.41	$6.81	$4,469.75万	$44.45亿	1.09%