ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-10 06:50:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.85万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$780.93万	-2.01%
384	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.77万	-36.36%
119	AEROAerodrome Finance	$0.5718	$0.5893	$0.5556	$187.05万	$1.74亿	-0.11%
378	SKLSKALE	$0.0036	$0.00376	$0.00355	$36.42万	$2,018.27万	0.28%
375	1000CAT1000CAT	$0.001659	$0.001695	$0.001588	$36.74万	—	2.16%
452	HIMSBHIMSB	$22.37	$26.26	$20.65	$27.06万	—	-12.34%
694	CRMBCRMB	$214.77	$217.81	$212.85	$1.34万	—	0.76%
5	ZEC大零币	$1180.81	$1,249.69	$1,159.00	$1.99亿	$190.95亿	-1.99%
542	CITYManchester City Fan Token	$0.244	$0.246	$0.233	$18.55万	$242.04万	3.83%
183	LUNCTerra Classic	$0.0000397	$0.00004058	$0.00003831	$97.93万	$2.71亿	2.74%
528	XECeCash	$0.00000568	$0.00000581	$0.00000544	$19.59万	$1.15亿	1.98%
547	TOWNSTowns	$0.001096	$0.001124	$0.001046	$18.16万	$232.31万	3.20%
463	ROBOFabric Protocol	$0.00453	$0.00469	$0.00432	$25.69万	$1,016.57万	4.62%
631	WAXPWAX	$0.00382	$0.00389	$0.00364	$10.62万	$1,361.70万	4.09%
527	TThreshold Network	$0.00452	$0.00462	$0.00443	$19.75万	$5,077.39万	1.12%
357	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$216.77万	-14.91%
13	SNDKBSanDisk (bStocks Tokenized Sto	$894.88	$904.83	$790.72	$5,359.67万	$1.10亿	10.30%
464	NOMNomina	$0.001439	$0.001472	$0.001369	$25.67万	$417.38万	4.20%
124	LDOLido DAO	$0.3271	$0.3342	$0.3107	$172.29万	$2.72亿	5.14%
19	UNIUniswap	$7.062	$7.11	$6.65	$3,710.20万	$42.15亿	4.48%