Chromia

CHR · 美元计价

$0.0154

≈ ￥0.10164

-1.97% (-$0.00)

更新于 2026-11-03 20:05:02

24H 最高

$0.01584

24H 最低

$0.01505

今日开盘

$0.01571

24H 成交量

$13.05万

流通市值

$1,499.96万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
373	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
96	AEROAerodrome Finance	$0.6049	$0.627	$0.5895	$254.47万	$4.86亿	-1.74%
579	SKLSKALE	$0.00392	$0.00401	$0.00383	$13.80万	$2,171.64万	-1.01%
66	1000CAT1000CAT	$0.001595	$0.001875	$0.00151	$507.19万	—	-14.34%
677	HIMSBHIMSB	$25.16	$28.47	$25.12	$3.35万	—	-10.24%
692	CRMBCRMB	$220.89	$232.83	$220.89	$2.10万	—	-3.95%
4	ZECZcash	$1178.43	$1,278.00	$1,120.03	$2.08亿	$194.17亿	-5.77%
460	CITYManchester City Fan Token	$0.262	$0.267	$0.254	$24.32万	$265.00万	-0.76%
171	LUNCTerra Classic	$0.00004123	$0.00004179	$0.00004012	$92.98万	$2.76亿	-0.34%
563	XECeCash	$0.00000606	$0.00000623	$0.00000595	$15.70万	$1.22亿	-1.30%
410	TOWNSTowns	$0.001198	$0.001333	$0.001165	$30.22万	$273.22万	-9.65%
459	ROBOFabric Protocol	$0.00488	$0.00502	$0.00474	$24.39万	$1,079.20万	-2.20%
656	WAXPWAX	$0.00414	$0.00425	$0.00408	$6.97万	$1,482.78万	-1.43%
422	TThreshold Network	$0.00441	$0.0046	$0.00433	$29.28万	$5,029.23万	-2.86%
343	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
11	SNDKBSNDKB	$1110.07	$1,182.45	$1,068.90	$4,972.12万	—	-5.43%
90	NOMNomina	$0.001507	$0.001735	$0.00148	$285.39万	$458.20万	-1.63%
178	LDOLido DAO	$0.3317	$0.3388	$0.3236	$88.84万	$2.73亿	-0.99%
13	UNIUniswap	$7.192	$7.35	$6.81	$4,141.72万	$44.45亿	0.17%