达世币

DASH · 美元计价

$47.26

≈ ￥311.916

1.42% ($0.66)

更新于 2026-11-09 22:10:02

24H 最高

$48.19

24H 最低

$44.33

今日开盘

$46.6

24H 成交量

$513.98万

流通市值

$6.11亿

24H 涨跌额

($0.66)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$799.04万	-2.01%
404	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
100	AEROAerodrome Finance	$0.5764	$0.6001	$0.5556	$258.24万	$1.79亿	-2.62%
438	SKLSKALE	$0.00365	$0.00376	$0.00353	$30.05万	$2,027.34万	-1.08%
320	1000CAT1000CAT	$0.001684	$0.001717	$0.00156	$48.53万	—	0.66%
663	HIMSBHIMSB	$24.78	$26.26	$24.78	$6.19万	—	-4.40%
694	CRMBCRMB	$215.79	$217.81	$212.74	$7,534.34	—	0.68%
7	ZEC大零币	$1216.13	$1,278.36	$1,180.02	$1.87亿	$202.97亿	-4.30%
492	CITYManchester City Fan Token	$0.243	$0.244	$0.23	$24.39万	$238.61万	-0.41%
147	LUNCTerra Classic	$0.0000398	$0.00004017	$0.0000375	$134.74万	$2.70亿	0.28%
491	XECeCash	$0.00000568	$0.00000574	$0.00000538	$24.60万	$1.14亿	-0.18%
504	TOWNSTowns	$0.001099	$0.001126	$0.001006	$23.11万	$232.38万	-1.17%
444	ROBOFabric Protocol	$0.00463	$0.00468	$0.0042	$29.54万	$1,006.43万	1.54%
603	WAXPWAX	$0.0038	$0.00383	$0.0036	$13.22万	$1,346.86万	0.53%
471	TThreshold Network	$0.00454	$0.00464	$0.00443	$27.13万	$5,035.74万	0.67%
370	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$295.63万	-14.91%
22	SNDKBSanDisk (bStocks Tokenized Sto	$833.06	$858.45	$790.72	$2,639.94万	$1.10亿	-0.25%
380	NOMNomina	$0.00144	$0.001449	$0.001357	$38.44万	$412.90万	0.98%
120	LDOLido DAO	$0.3292	$0.33	$0.302	$184.97万	$2.63亿	3.23%
15	UNIUniswap	$6.886	$7.04	$6.63	$3,499.11万	$42.31亿	-1.28%