Dogecoin

DOGE · 美元计价

$0.07443

≈ ￥0.491238

-1.12% (-$0.00)

更新于 2026-11-03 18:45:02

24H 最高

$0.07579

24H 最低

$0.07318

今日开盘

$0.07527

24H 成交量

$2,561.90万

流通市值

$126.96亿

24H 涨跌额

(-$0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0011345

最低日期

2020-03-01

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
375	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
96	AEROAerodrome Finance	$0.6025	$0.627	$0.5895	$261.61万	$4.86亿	-2.78%
582	SKLSKALE	$0.00389	$0.00401	$0.00383	$13.57万	$2,171.64万	-1.77%
59	1000CAT1000CAT	$0.001629	$0.001975	$0.00151	$595.48万	—	-15.16%
679	HIMSBHIMSB	$25.38	$28.47	$25.15	$3.20万	—	-9.42%
691	CRMBCRMB	$222.56	$232.83	$222.24	$2.14万	—	-2.79%
4	ZECZcash	$1162.35	$1,278.00	$1,120.03	$1.98亿	$194.17亿	-6.70%
458	CITYManchester City Fan Token	$0.256	$0.267	$0.254	$23.61万	$265.00万	-2.66%
172	LUNCTerra Classic	$0.00004103	$0.00004179	$0.00004012	$93.86万	$2.76亿	-1.01%
557	XECeCash	$0.00000604	$0.00000623	$0.00000595	$15.95万	$1.22亿	-1.47%
380	TOWNSTowns	$0.0012	$0.001361	$0.001165	$34.60万	$273.22万	-11.24%
451	ROBOFabric Protocol	$0.00484	$0.00502	$0.00474	$25.18万	$1,079.20万	-2.22%
658	WAXPWAX	$0.00411	$0.00425	$0.00408	$6.77万	$1,482.78万	-2.38%
400	TThreshold Network	$0.00441	$0.0046	$0.00433	$31.44万	$5,029.23万	-2.65%
344	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
11	SNDKBSNDKB	$1112.24	$1,182.45	$1,068.90	$5,021.99万	—	-5.37%
88	NOMNomina	$0.001507	$0.001735	$0.00148	$285.16万	$458.20万	-1.12%
167	LDOLido DAO	$0.3296	$0.3388	$0.3236	$97.37万	$2.73亿	-1.55%
13	UNIUniswap	$7.155	$7.35	$6.81	$4,134.00万	$44.45亿	-0.22%