io.net

IO · 美元计价

$0.1183

≈ ￥0.78078

1.63% ($0.00)

更新于 2026-11-11 13:50:01

24H 最高

$0.1191

24H 最低

$0.1132

今日开盘

$0.1164

24H 成交量

$50.99万

流通市值

$4,874.80万

24H 涨跌额

($0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$729.89万	-2.01%
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
89	AEROAerodrome Finance	$0.5453	$0.5714	$0.5262	$323.63万	$1.57亿	-3.18%
339	SKLSKALE	$0.00353	$0.00368	$0.0035	$41.89万	$1,951.30万	-0.56%
253	1000CAT1000CAT	$0.001641	$0.001672	$0.001586	$66.39万	—	1.86%
478	HIMSBHIMSB	$19.31	$23.01	$18.44	$24.34万	—	-12.98%
686	CRMBCRMB	$213.67	$216.68	$209.23	$3.11万	—	-0.96%
4	ZEC大零币	$1022.84	$1,199.82	$994.22	$2.61亿	$167.61亿	-12.12%
557	CITYManchester City Fan Token	$0.243	$0.246	$0.237	$17.04万	$241.52万	-0.41%
248	LUNCTerra Classic	$0.00003901	$0.00003986	$0.00003843	$70.16万	$2.64亿	-1.76%
643	XECeCash	$0.00000557	$0.00000572	$0.00000548	$9.24万	$1.11亿	-1.94%
443	TOWNSTowns	$0.001106	$0.001124	$0.001061	$27.70万	$228.11万	-0.90%
414	ROBOFabric Protocol	$0.00434	$0.0045	$0.00424	$31.25万	$957.21万	-3.13%
611	WAXPWAX	$0.00374	$0.00385	$0.0037	$11.57万	$1,326.88万	-1.58%
528	TThreshold Network	$0.00442	$0.00447	$0.00433	$19.67万	$4,858.54万	0.00%
353	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$212.70万	-14.91%
13	SNDKBSanDisk (bStocks Tokenized Sto	$908.88	$915.86	$827.77	$5,678.39万	$1.10亿	1.88%
441	NOMNomina	$0.001428	$0.001456	$0.001395	$27.82万	$407.91万	-1.25%
161	LDOLido DAO	$0.3273	$0.3332	$0.3173	$119.68万	$2.67亿	-0.70%
14	UNIUniswap	$6.672	$7.16	$6.61	$4,798.93万	$40.75亿	-5.34%