IOTA

IOTA · 美元计价

$0.0386

≈ ￥0.25476

-1.53% (-$0.00)

更新于 2026-11-03 17:45:02

24H 最高

$0.0404

24H 最低

$0.0384

今日开盘

$0.0392

24H 成交量

$29.77万

流通市值

$1.70亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
376	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
97	AEROAerodrome Finance	$0.6019	$0.627	$0.5895	$262.02万	$4.86亿	-3.01%
585	SKLSKALE	$0.00388	$0.00401	$0.00383	$13.29万	$2,171.64万	-1.52%
54	1000CAT1000CAT	$0.001565	$0.002068	$0.00151	$631.79万	—	-21.24%
681	HIMSBHIMSB	$25.31	$28.47	$25.15	$3.14万	—	-9.90%
690	CRMBCRMB	$222.35	$232.83	$222.24	$2.17万	—	-3.05%
4	ZECZcash	$1143.74	$1,278.00	$1,120.03	$1.88亿	$194.17亿	-8.48%
460	CITYManchester City Fan Token	$0.256	$0.267	$0.254	$23.80万	$265.00万	-3.40%
172	LUNCTerra Classic	$0.00004083	$0.00004179	$0.00004012	$95.10万	$2.76亿	-1.31%
538	XECeCash	$0.00000601	$0.00000623	$0.00000595	$17.47万	$1.22亿	-2.12%
380	TOWNSTowns	$0.001196	$0.001361	$0.001165	$34.89万	$273.22万	-10.75%
451	ROBOFabric Protocol	$0.00483	$0.00502	$0.00474	$25.20万	$1,079.20万	-2.42%
654	WAXPWAX	$0.00411	$0.00425	$0.00408	$7.00万	$1,482.78万	-2.61%
403	TThreshold Network	$0.00441	$0.0046	$0.00433	$31.50万	$5,029.23万	-2.86%
346	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
11	SNDKBSNDKB	$1109.29	$1,186.55	$1,068.90	$5,078.29万	—	-6.20%
90	NOMNomina	$0.001515	$0.001735	$0.00148	$286.45万	$458.20万	0.66%
176	LDOLido DAO	$0.3278	$0.3388	$0.3236	$93.10万	$2.73亿	-2.59%
13	UNIUniswap	$7.155	$7.35	$6.81	$4,211.39万	$44.45亿	-0.78%