Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-03 17:55:01

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.08万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
375	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
96	AEROAerodrome Finance	$0.6012	$0.627	$0.5895	$266.09万	$4.86亿	-3.31%
590	SKLSKALE	$0.00388	$0.00401	$0.00383	$13.25万	$2,171.64万	-2.02%
55	1000CAT1000CAT	$0.001566	$0.002068	$0.00151	$620.98万	—	-23.94%
681	HIMSBHIMSB	$25.34	$28.47	$25.15	$3.08万	—	-9.73%
690	CRMBCRMB	$222.35	$232.83	$222.24	$2.17万	—	-3.05%
4	ZECZcash	$1146.88	$1,278.00	$1,120.03	$1.88亿	$194.17亿	-8.39%
459	CITYManchester City Fan Token	$0.256	$0.267	$0.254	$23.92万	$265.00万	-3.40%
172	LUNCTerra Classic	$0.00004084	$0.00004179	$0.00004012	$94.03万	$2.76亿	-1.73%
549	XECeCash	$0.00000601	$0.00000623	$0.00000595	$17.03万	$1.22亿	-2.28%
379	TOWNSTowns	$0.001197	$0.001361	$0.001165	$34.86万	$273.22万	-10.61%
451	ROBOFabric Protocol	$0.00483	$0.00502	$0.00474	$25.21万	$1,079.20万	-2.42%
656	WAXPWAX	$0.00411	$0.00425	$0.00408	$6.87万	$1,482.78万	-2.61%
404	TThreshold Network	$0.00441	$0.0046	$0.00433	$31.32万	$5,029.23万	-3.08%
346	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
11	SNDKBSNDKB	$1109.44	$1,185.78	$1,068.90	$5,055.11万	—	-6.41%
90	NOMNomina	$0.001514	$0.001735	$0.00148	$286.84万	$458.20万	0.67%
176	LDOLido DAO	$0.3273	$0.3388	$0.3236	$92.65万	$2.73亿	-2.50%
13	UNIUniswap	$7.14	$7.35	$6.81	$4,224.56万	$44.45亿	-0.93%