Livepeer

LPT · 美元计价

$1.384

≈ ￥9.1344

-0.07% (-$0.00)

更新于 2026-11-03 22:20:02

24H 最高

$1.39

24H 最低

$1.35

今日开盘

$1.385

24H 成交量

$20.05万

流通市值

$6,769.25万

24H 涨跌额

(-$0.00)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$1.156

最低日期

2026-08-01

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
372	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
94	AEROAerodrome Finance	$0.611	$0.6249	$0.5895	$245.09万	$4.86亿	-1.31%
601	SKLSKALE	$0.00398	$0.00399	$0.00383	$11.93万	$2,171.64万	0.51%
73	1000CAT1000CAT	$0.001565	$0.001794	$0.00151	$408.22万	—	-10.98%
679	HIMSBHIMSB	$25.66	$28.47	$25.12	$3.32万	—	-8.23%
691	CRMBCRMB	$221.6	$232.83	$220.74	$2.16万	—	-3.17%
4	ZECZcash	$1192.54	$1,274.37	$1,120.03	$2.23亿	$194.17亿	-5.72%
455	CITYManchester City Fan Token	$0.263	$0.267	$0.254	$25.27万	$265.00万	0.77%
165	LUNCTerra Classic	$0.0000412	$0.00004166	$0.00004012	$100.26万	$2.76亿	-0.56%
570	XECeCash	$0.0000061	$0.00000622	$0.00000595	$14.86万	$1.22亿	-1.29%
411	TOWNSTowns	$0.001239	$0.001318	$0.001165	$30.92万	$273.22万	-4.77%
475	ROBOFabric Protocol	$0.00495	$0.00502	$0.00474	$22.00万	$1,079.20万	-0.20%
657	WAXPWAX	$0.00416	$0.00423	$0.00408	$7.24万	$1,482.78万	-1.19%
290	TThreshold Network	$0.00452	$0.00458	$0.00433	$49.90万	$5,029.23万	-1.31%
344	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
13	SNDKBSNDKB	$1119.4	$1,169.21	$1,068.90	$4,262.92万	—	-4.06%
89	NOMNomina	$0.001503	$0.001735	$0.00148	$285.69万	$458.20万	-2.40%
188	LDOLido DAO	$0.3336	$0.3384	$0.3236	$84.08万	$2.73亿	-0.45%
12	UNIUniswap	$7.31	$7.41	$6.81	$4,455.71万	$44.45亿	0.77%