Manta Network

MANTA · 美元计价

$0.05423

≈ ￥0.357918

-5.13% (-$0.00)

更新于 2026-11-06 04:00:01

24H 最高

$0.0581

24H 最低

$0.05228

今日开盘

$0.05716

24H 成交量

$21.31万

流通市值

$2,563.51万

24H 涨跌额

(-$0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$832.55万	-2.01%
422	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
95	AEROAerodrome Finance	$0.609	$0.6685	$0.5829	$324.86万	$2.07亿	-3.70%
549	SKLSKALE	$0.00377	$0.00402	$0.00361	$20.80万	$2,038.34万	-4.07%
86	1000CAT1000CAT	$0.001736	$0.001854	$0.001633	$402.83万	—	3.64%
680	HIMSBHIMSB	$24.11	$27.14	$22.96	$5.80万	—	-10.70%
684	CRMBCRMB	$222.1	$228.96	$220.32	$4.94万	—	-2.63%
5	ZEC大零币	$1247.65	$1,335.22	$1,213.33	$2.06亿	$203.97亿	-2.33%
536	CITYManchester City Fan Token	$0.249	$0.267	$0.242	$21.71万	$248.94万	-3.86%
183	LUNCTerra Classic	$0.00004062	$0.00004231	$0.00003888	$119.32万	$2.70亿	-1.77%
540	XECeCash	$0.00000594	$0.00000635	$0.0000057	$21.41万	$1.17亿	-3.88%
589	TOWNSTowns	$0.001174	$0.00127	$0.001129	$16.66万	$242.62万	-4.71%
551	ROBOFabric Protocol	$0.00471	$0.00515	$0.00447	$20.66万	$1,014.41万	-6.18%
591	WAXPWAX	$0.00404	$0.00423	$0.0039	$16.39万	$1,407.65万	-2.89%
215	TThreshold Network	$0.00469	$0.00498	$0.00448	$91.84万	$5,205.90万	0.21%
385	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
11	SNDKBSanDisk (bStocks Tokenized Sto	$853.18	$1,049.03	$808.01	$8,598.63万	$1.10亿	-17.28%
352	NOMNomina	$0.001431	$0.001546	$0.001363	$45.75万	$406.71万	-4.79%
132	LDOLido DAO	$0.3308	$0.3527	$0.3128	$191.94万	$2.66亿	-1.72%
9	UNIUniswap	$6.846	$7.82	$6.59	$9,878.57万	$41.89亿	-9.35%