Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-08 13:15:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.72亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$771.61万	-2.01%
299	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
60	AEROAerodrome Finance	$0.6053	$0.633	$0.5908	$281.92万	$1.88亿	-0.28%
313	SKLSKALE	$0.00373	$0.00389	$0.00372	$32.33万	$2,086.46万	-2.10%
206	1000CAT1000CAT	$0.001679	$0.001759	$0.001653	$57.23万	—	-4.55%
683	HIMSBHIMSB	$25.94	$26.15	$25.90	$4,382.16	—	-0.12%
689	CRMBCRMB	$214.21	$214.65	$213.28	$3,036.98	—	0.21%
4	ZEC大零币	$1263.03	$1,330.08	$1,236.64	$1.26亿	$202.58亿	-3.69%
180	CITYManchester City Fan Token	$0.247	$0.274	$0.239	$70.46万	$246.72万	-1.59%
155	LUNCTerra Classic	$0.00003984	$0.00004123	$0.00003972	$80.19万	$2.72亿	-2.76%
482	XECeCash	$0.00000578	$0.00000597	$0.00000576	$13.33万	$1.17亿	-1.70%
546	TOWNSTowns	$0.001148	$0.001203	$0.001142	$9.45万	$242.28万	-4.25%
470	ROBOFabric Protocol	$0.00467	$0.00487	$0.00463	$14.64万	$1,040.25万	-3.91%
592	WAXPWAX	$0.00384	$0.00397	$0.00382	$5.71万	$1,372.36万	-3.03%
396	TThreshold Network	$0.00456	$0.00466	$0.00454	$21.51万	$5,075.45万	-1.30%
280	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
42	SNDKBSanDisk (bStocks Tokenized Sto	$833.2	$843.60	$825.60	$481.03万	$1.10亿	-0.56%
192	NOMNomina	$0.001457	$0.001574	$0.001444	$63.25万	$421.26万	-5.33%
184	LDOLido DAO	$0.3248	$0.3288	$0.3199	$69.41万	$2.69亿	-0.70%
11	UNIUniswap	$7.083	$7.25	$6.97	$2,293.45万	$43.12亿	0.93%