Midnight

NIGHT · 美元计价

$0.04056

≈ ￥0.267696

-1.10% (-$0.00)

更新于 2026-11-03 20:20:02

24H 最高

$0.04144

24H 最低

$0.03959

今日开盘

$0.04101

24H 成交量

$159.87万

流通市值

$6.63亿

24H 涨跌额

(-$0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
370	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
95	AEROAerodrome Finance	$0.6091	$0.627	$0.5895	$253.27万	$4.86亿	-1.85%
578	SKLSKALE	$0.00394	$0.00401	$0.00383	$13.88万	$2,171.64万	-1.01%
66	1000CAT1000CAT	$0.001588	$0.001839	$0.00151	$497.57万	—	-13.37%
677	HIMSBHIMSB	$25.27	$28.47	$25.12	$3.37万	—	-9.75%
692	CRMBCRMB	$220.89	$232.83	$220.89	$2.06万	—	-3.40%
4	ZECZcash	$1190.94	$1,278.00	$1,120.03	$2.09亿	$194.17亿	-5.20%
458	CITYManchester City Fan Token	$0.262	$0.267	$0.254	$24.78万	$265.00万	-0.38%
172	LUNCTerra Classic	$0.00004136	$0.00004179	$0.00004012	$92.35万	$2.76亿	-0.48%
568	XECeCash	$0.0000061	$0.00000623	$0.00000595	$14.90万	$1.22亿	-1.29%
407	TOWNSTowns	$0.00121	$0.00133	$0.001165	$30.94万	$273.22万	-8.89%
461	ROBOFabric Protocol	$0.0049	$0.00502	$0.00474	$24.00万	$1,079.20万	-2.39%
657	WAXPWAX	$0.00414	$0.00425	$0.00408	$6.71万	$1,482.78万	-2.36%
423	TThreshold Network	$0.00442	$0.0046	$0.00433	$29.12万	$5,029.23万	-2.86%
342	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
11	SNDKBSNDKB	$1117.02	$1,181.82	$1,068.90	$4,930.16万	—	-5.21%
90	NOMNomina	$0.001504	$0.001735	$0.00148	$284.89万	$458.20万	-2.40%
179	LDOLido DAO	$0.3323	$0.3388	$0.3236	$88.25万	$2.73亿	-1.19%
13	UNIUniswap	$7.226	$7.35	$6.81	$4,194.62万	$44.45亿	0.08%