OG Fan Token

OG · 美元计价

$2.109

≈ ￥13.9194

0.05% ($0.00)

更新于 2026-11-11 17:35:01

24H 最高

$2.13

24H 最低

$2.06

今日开盘

$2.108

24H 成交量

$23.90万

流通市值

$851.21万

24H 涨跌额

($0.00)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$729.89万	-2.01%
380	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
95	AEROAerodrome Finance	$0.5405	$0.568	$0.5262	$276.02万	$1.57亿	-3.26%
376	SKLSKALE	$0.00352	$0.00368	$0.00348	$36.18万	$1,951.30万	-2.22%
316	1000CAT1000CAT	$0.001616	$0.001672	$0.001599	$46.86万	—	-0.80%
482	HIMSBHIMSB	$19.31	$23.01	$18.44	$23.83万	—	-12.70%
686	CRMBCRMB	$213.15	$216.02	$209.23	$3.05万	—	-0.78%
4	ZEC大零币	$964.99	$1,199.82	$961.07	$2.85亿	$167.61亿	-15.42%
557	CITYManchester City Fan Token	$0.244	$0.247	$0.237	$16.99万	$241.52万	0.41%
248	LUNCTerra Classic	$0.00003877	$0.00003983	$0.00003843	$71.10万	$2.64亿	-2.15%
610	XECeCash	$0.00000554	$0.00000572	$0.00000548	$12.15万	$1.11亿	-2.47%
465	TOWNSTowns	$0.001097	$0.001124	$0.001061	$26.07万	$228.11万	-1.08%
433	ROBOFabric Protocol	$0.0043	$0.0045	$0.00424	$29.04万	$957.21万	-3.37%
613	WAXPWAX	$0.00373	$0.00385	$0.0037	$11.56万	$1,326.88万	-2.36%
591	TThreshold Network	$0.00445	$0.00447	$0.00433	$14.13万	$4,858.54万	0.45%
351	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$212.70万	-14.91%
13	SNDKBSanDisk (bStocks Tokenized Sto	$917.42	$924.00	$827.77	$6,400.88万	$1.10亿	2.56%
448	NOMNomina	$0.001417	$0.001456	$0.001395	$27.57万	$407.91万	-1.25%
151	LDOLido DAO	$0.3222	$0.3332	$0.3173	$127.79万	$2.67亿	-1.47%
14	UNIUniswap	$6.35	$7.16	$6.34	$5,517.86万	$40.75亿	-9.53%