Pyth Network

PYTH · 美元计价

$0.06374

≈ ￥0.420684

0.30% ($0.00)

更新于 2026-11-03 21:05:02

24H 最高

$0.06437

24H 最低

$0.06159

今日开盘

$0.06355

24H 成交量

$122.58万

流通市值

$4.94亿

24H 涨跌额

($0.00)

历史最高

$1.1608

最高日期

2024-03-01

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
374	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
93	AEROAerodrome Finance	$0.6123	$0.627	$0.5895	$255.29万	$4.86亿	-1.02%
579	SKLSKALE	$0.00396	$0.00401	$0.00383	$13.83万	$2,171.64万	0.25%
69	1000CAT1000CAT	$0.001582	$0.001796	$0.00151	$440.03万	—	-10.22%
680	HIMSBHIMSB	$25.41	$28.47	$25.12	$3.22万	—	-8.76%
692	CRMBCRMB	$220.84	$232.83	$220.84	$2.08万	—	-3.52%
4	ZECZcash	$1206.6	$1,278.00	$1,120.03	$2.16亿	$194.17亿	-3.55%
459	CITYManchester City Fan Token	$0.262	$0.267	$0.254	$24.84万	$265.00万	-0.76%
171	LUNCTerra Classic	$0.00004138	$0.00004179	$0.00004012	$94.91万	$2.76亿	0.12%
565	XECeCash	$0.00000612	$0.00000623	$0.00000595	$15.32万	$1.22亿	-0.33%
404	TOWNSTowns	$0.001223	$0.00133	$0.001165	$31.49万	$273.22万	-6.28%
496	ROBOFabric Protocol	$0.00496	$0.00502	$0.00474	$20.78万	$1,079.20万	0.61%
658	WAXPWAX	$0.00416	$0.00425	$0.00408	$6.87万	$1,482.78万	-0.95%
424	TThreshold Network	$0.00442	$0.0046	$0.00433	$28.51万	$5,029.23万	-2.86%
347	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
12	SNDKBSNDKB	$1128.89	$1,177.37	$1,068.90	$4,785.46万	—	-3.24%
90	NOMNomina	$0.001511	$0.001735	$0.00148	$283.75万	$458.20万	-1.88%
175	LDOLido DAO	$0.3338	$0.3388	$0.3236	$90.64万	$2.73亿	-0.09%
13	UNIUniswap	$7.249	$7.35	$6.81	$4,246.18万	$44.45亿	0.14%