Raydium

RAY · 美元计价

$1.542

≈ ￥10.1772

0.63% ($0.01)

更新于 2026-11-04 08:00:02

24H 最高

$1.57

24H 最低

$1.50

今日开盘

$1.5323

24H 成交量

$175.34万

流通市值

$4.22亿

24H 涨跌额

($0.01)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
351	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
75	AEROAerodrome Finance	$0.6256	$0.6326	$0.5895	$310.39万	$4.70亿	4.23%
571	SKLSKALE	$0.00399	$0.00402	$0.00383	$12.29万	$2,437.66万	1.01%
86	1000CAT1000CAT	$0.001629	$0.001685	$0.00151	$259.63万	—	-2.92%
682	HIMSBHIMSB	$25.78	$26.35	$25.12	$2.67万	—	1.82%
691	CRMBCRMB	$221.19	$226.62	$215.49	$1.85万	—	-2.17%
5	ZEC大零币	$1221.94	$1,245.13	$1,120.03	$1.51亿	$206.82亿	7.69%
573	CITYManchester City Fan Token	$0.262	$0.265	$0.254	$12.16万	$265.00万	1.95%
179	LUNCTerra Classic	$0.000041	$0.00004166	$0.00004012	$81.82万	$2.26亿	1.06%
586	XECeCash	$0.00000607	$0.00000616	$0.00000595	$11.44万	$1.22亿	0.33%
421	TOWNSTowns	$0.001261	$0.001289	$0.001165	$26.43万	$273.22万	-2.02%
533	ROBOFabric Protocol	$0.00499	$0.00505	$0.00474	$14.76万	$1,079.20万	2.05%
655	WAXPWAX	$0.00417	$0.00419	$0.00408	$6.39万	$1,482.78万	0.48%
234	TThreshold Network	$0.00449	$0.00457	$0.00433	$60.94万	$4,981.80万	1.35%
325	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1135.41	$1,154.17	$1,075.58	$2,178.48万	$1.10亿	3.59%
205	NOMNomina	$0.001501	$0.001635	$0.00148	$72.30万	$458.20万	-7.46%
175	LDOLido DAO	$0.3323	$0.3384	$0.3236	$83.79万	$2.78亿	0.76%
11	UNIUniswap	$7.232	$7.41	$6.81	$4,117.56万	$44.21亿	1.85%