Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-11-03 19:35:03

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$254.26万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2021-02-01

历史最低

$0.0151

最低日期

2021-04-01

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
372	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
95	AEROAerodrome Finance	$0.601	$0.627	$0.5895	$260.87万	$4.86亿	-2.63%
583	SKLSKALE	$0.00391	$0.00401	$0.00383	$13.56万	$2,171.64万	-1.01%
64	1000CAT1000CAT	$0.001581	$0.001893	$0.00151	$554.50万	—	-15.18%
677	HIMSBHIMSB	$25.43	$28.47	$25.15	$3.24万	—	-9.34%
692	CRMBCRMB	$222.42	$232.83	$222.24	$2.14万	—	-3.19%
4	ZECZcash	$1176.97	$1,278.00	$1,120.03	$2.05亿	$194.17亿	-5.69%
460	CITYManchester City Fan Token	$0.259	$0.267	$0.254	$23.90万	$265.00万	-1.52%
174	LUNCTerra Classic	$0.00004125	$0.00004179	$0.00004012	$92.17万	$2.76亿	-0.39%
558	XECeCash	$0.00000606	$0.00000623	$0.00000595	$15.86万	$1.22亿	-1.30%
391	TOWNSTowns	$0.001204	$0.001347	$0.001165	$32.93万	$273.22万	-10.35%
456	ROBOFabric Protocol	$0.00488	$0.00502	$0.00474	$24.78万	$1,079.20万	-2.01%
657	WAXPWAX	$0.00413	$0.00425	$0.00408	$6.95万	$1,482.78万	-1.67%
408	TThreshold Network	$0.00442	$0.0046	$0.00433	$30.42万	$5,029.23万	-2.86%
344	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
11	SNDKBSNDKB	$1108.48	$1,182.45	$1,068.90	$4,972.45万	—	-6.10%
88	NOMNomina	$0.001503	$0.001735	$0.00148	$286.35万	$458.20万	-1.44%
177	LDOLido DAO	$0.3298	$0.3388	$0.3236	$89.10万	$2.73亿	-1.38%
13	UNIUniswap	$7.204	$7.35	$6.81	$4,110.87万	$44.45亿	0.91%