Sahara AI

SAHARA · 美元计价

$0.00691

≈ ￥0.045606

-3.22% (-$0.00)

更新于 2026-11-03 22:45:03

24H 最高

$0.00717

24H 最低

$0.00672

今日开盘

$0.00714

24H 成交量

$31.90万

流通市值

$1,442.57万

24H 涨跌额

(-$0.00)

历史最高

$0.16756

最高日期

2025-07-01

历史最低

$0.00698

最低日期

2026-10-01

SAHARA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
373	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
93	AEROAerodrome Finance	$0.612	$0.6249	$0.5895	$243.78万	$4.86亿	-1.18%
604	SKLSKALE	$0.00398	$0.00399	$0.00383	$11.68万	$2,171.64万	0.76%
74	1000CAT1000CAT	$0.001573	$0.001794	$0.00151	$405.07万	—	-8.49%
675	HIMSBHIMSB	$26.15	$28.47	$25.12	$3.45万	—	-5.53%
690	CRMBCRMB	$216.95	$232.83	$215.49	$2.26万	—	-6.26%
4	ZECZcash	$1199.2	$1,273.49	$1,120.03	$2.22亿	$194.17亿	-5.11%
460	CITYManchester City Fan Token	$0.263	$0.267	$0.254	$23.78万	$265.00万	1.15%
164	LUNCTerra Classic	$0.00004131	$0.00004166	$0.00004012	$100.32万	$2.76亿	-0.15%
573	XECeCash	$0.00000611	$0.00000622	$0.00000595	$14.38万	$1.22亿	-0.97%
408	TOWNSTowns	$0.001239	$0.001318	$0.001165	$31.36万	$273.22万	-4.77%
481	ROBOFabric Protocol	$0.00498	$0.00502	$0.00474	$21.61万	$1,079.20万	0.81%
654	WAXPWAX	$0.00417	$0.00423	$0.00408	$7.23万	$1,482.78万	-0.95%
257	TThreshold Network	$0.00449	$0.00458	$0.00433	$58.95万	$5,029.23万	-1.75%
342	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
14	SNDKBSNDKB	$1149.85	$1,152.96	$1,068.90	$3,867.03万	—	1.37%
89	NOMNomina	$0.001503	$0.001735	$0.00148	$286.75万	$458.20万	-1.57%
191	LDOLido DAO	$0.3342	$0.3384	$0.3236	$82.66万	$2.73亿	0.15%
12	UNIUniswap	$7.383	$7.41	$6.81	$4,469.20万	$44.45亿	1.76%