Sapien

SAPIEN · 美元计价

$0.05067

≈ ￥0.334422

0.04% ($0.00)

更新于 2026-11-05 06:00:02

24H 最高

$0.05239

24H 最低

$0.04786

今日开盘

$0.05065

24H 成交量

$21.76万

流通市值

$1,267.46万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
395	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
92	AEROAerodrome Finance	$0.6288	$0.6563	$0.6019	$365.81万	$2.37亿	1.52%
516	SKLSKALE	$0.00399	$0.00409	$0.00381	$22.04万	$2,225.84万	-0.75%
93	1000CAT1000CAT	$0.001729	$0.00186	$0.001531	$363.41万	—	5.11%
639	HIMSBHIMSB	$26.8	$28.59	$24.89	$10.76万	—	3.44%
680	CRMBCRMB	$226.35	$234.05	$218.26	$5.72万	—	2.17%
5	ZEC大零币	$1293.91	$1,351.55	$1,158.88	$2.61亿	$213.03亿	5.24%
529	CITYManchester City Fan Token	$0.26	$0.266	$0.249	$21.40万	$264.05万	-1.14%
156	LUNCTerra Classic	$0.00004162	$0.00004243	$0.00003963	$131.93万	$2.84亿	0.95%
580	XECeCash	$0.00000629	$0.00000639	$0.00000585	$16.19万	$1.26亿	3.12%
454	TOWNSTowns	$0.001258	$0.001319	$0.001206	$27.69万	$264.16万	-0.24%
517	ROBOFabric Protocol	$0.0051	$0.00525	$0.00473	$21.98万	$1,129.91万	1.19%
595	WAXPWAX	$0.00421	$0.00428	$0.00404	$14.97万	$1,501.25万	0.48%
481	TThreshold Network	$0.00471	$0.00472	$0.00437	$24.92万	$5,244.50万	5.13%
366	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1045.48	$1,148.98	$1,015.56	$6,160.55万	$1.10亿	-8.44%
274	NOMNomina	$0.001535	$0.001558	$0.001462	$59.13万	$439.75万	1.79%
125	LDOLido DAO	$0.3412	$0.3547	$0.3189	$197.59万	$2.89亿	2.31%
11	UNIUniswap	$7.635	$7.79	$6.94	$6,459.98万	$46.31亿	6.56%