Scroll

SCR · 美元计价

$0.02014

≈ ￥0.132924

-0.30% (-$0.00)

更新于 2026-11-03 21:55:02

24H 最高

$0.02039

24H 最低

$0.01943

今日开盘

$0.0202

24H 成交量

$17.42万

流通市值

$377.78万

24H 涨跌额

(-$0.00)

历史最高

$1.94

最高日期

2024-10-01

历史最低

$0.01834

最低日期

2026-07-01

SCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
369	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
94	AEROAerodrome Finance	$0.614	$0.6249	$0.5895	$244.86万	$4.86亿	-1.48%
598	SKLSKALE	$0.00397	$0.00399	$0.00383	$12.34万	$2,171.64万	-0.50%
72	1000CAT1000CAT	$0.001588	$0.001796	$0.00151	$419.04万	—	-9.10%
679	HIMSBHIMSB	$25.69	$28.47	$25.12	$3.29万	—	-8.28%
692	CRMBCRMB	$221.36	$232.83	$220.74	$2.12万	—	-3.38%
4	ZECZcash	$1192.45	$1,274.37	$1,120.03	$2.22亿	$194.17亿	-5.95%
458	CITYManchester City Fan Token	$0.264	$0.267	$0.254	$25.02万	$265.00万	0.76%
166	LUNCTerra Classic	$0.00004113	$0.00004166	$0.00004012	$99.75万	$2.76亿	-1.08%
569	XECeCash	$0.00000612	$0.00000622	$0.00000595	$14.97万	$1.22亿	-1.29%
408	TOWNSTowns	$0.00124	$0.001318	$0.001165	$30.95万	$273.22万	-5.27%
483	ROBOFabric Protocol	$0.00497	$0.00502	$0.00474	$21.59万	$1,079.20万	-0.40%
656	WAXPWAX	$0.00418	$0.00423	$0.00408	$7.30万	$1,482.78万	-1.18%
423	TThreshold Network	$0.00444	$0.0046	$0.00433	$28.39万	$5,029.23万	-3.27%
345	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
13	SNDKBSNDKB	$1127.84	$1,169.83	$1,068.90	$4,332.53万	—	-3.50%
89	NOMNomina	$0.001499	$0.001735	$0.00148	$285.22万	$458.20万	-2.09%
188	LDOLido DAO	$0.3339	$0.3384	$0.3236	$84.26万	$2.73亿	-0.92%
12	UNIUniswap	$7.355	$7.41	$6.81	$4,441.42万	$44.45亿	0.66%