Sophon

SOPH · 美元计价

$0.00146

≈ ￥0.009636

-5.81% (-$0.00)

更新于 2026-11-03 22:10:02

24H 最高

$0.00158

24H 最低

$0.00142

今日开盘

$0.00155

24H 成交量

$136.71万

流通市值

$310.06万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
371	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
94	AEROAerodrome Finance	$0.6115	$0.6249	$0.5895	$244.63万	$4.86亿	-1.34%
600	SKLSKALE	$0.00397	$0.00399	$0.00383	$12.15万	$2,171.64万	-0.25%
73	1000CAT1000CAT	$0.001565	$0.001796	$0.00151	$412.88万	—	-12.08%
679	HIMSBHIMSB	$25.64	$28.47	$25.12	$3.32万	—	-8.43%
692	CRMBCRMB	$221.26	$232.83	$220.74	$2.16万	—	-3.32%
4	ZECZcash	$1193.05	$1,274.37	$1,120.03	$2.22亿	$194.17亿	-5.81%
458	CITYManchester City Fan Token	$0.264	$0.267	$0.254	$25.07万	$265.00万	1.54%
165	LUNCTerra Classic	$0.00004109	$0.00004166	$0.00004012	$100.64万	$2.76亿	-0.92%
573	XECeCash	$0.00000611	$0.00000622	$0.00000595	$14.77万	$1.22亿	-1.29%
408	TOWNSTowns	$0.00124	$0.001318	$0.001165	$31.04万	$273.22万	-4.32%
475	ROBOFabric Protocol	$0.00495	$0.00502	$0.00474	$22.03万	$1,079.20万	0.20%
657	WAXPWAX	$0.00416	$0.00423	$0.00408	$7.32万	$1,482.78万	-1.42%
416	TThreshold Network	$0.00443	$0.00458	$0.00433	$29.59万	$5,029.23万	-3.28%
343	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
13	SNDKBSNDKB	$1126.1	$1,169.21	$1,068.90	$4,282.18万	—	-3.51%
89	NOMNomina	$0.001496	$0.001735	$0.00148	$285.80万	$458.20万	-2.48%
188	LDOLido DAO	$0.3324	$0.3384	$0.3236	$84.13万	$2.73亿	-0.98%
12	UNIUniswap	$7.33	$7.41	$6.81	$4,450.92万	$44.45亿	0.60%