SPYB

SPYB · 美元计价

$752.13

≈ ￥4964.06

-1.08% (-$8.20)

更新于 2026-11-03 19:55:03

24H 最高

$764.67

24H 最低

$750.64

今日开盘

$760.33

24H 成交量

$160.67万

流通市值

—

24H 涨跌额

(-$8.20)

历史最高

$781.92

最高日期

2026-10-01

历史最低

$728.88

最低日期

2026-07-01

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
373	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
96	AEROAerodrome Finance	$0.6051	$0.627	$0.5895	$258.61万	$4.86亿	-1.88%
578	SKLSKALE	$0.00393	$0.00401	$0.00383	$13.81万	$2,171.64万	-0.76%
64	1000CAT1000CAT	$0.001598	$0.001885	$0.00151	$541.94万	—	-14.27%
677	HIMSBHIMSB	$25.37	$28.47	$25.15	$3.27万	—	-9.72%
691	CRMBCRMB	$222.39	$232.83	$222.24	$2.14万	—	-3.04%
4	ZECZcash	$1181.39	$1,278.00	$1,120.03	$2.07亿	$194.17亿	-5.58%
460	CITYManchester City Fan Token	$0.261	$0.267	$0.254	$24.00万	$265.00万	-0.76%
172	LUNCTerra Classic	$0.00004121	$0.00004179	$0.00004012	$92.39万	$2.76亿	-0.41%
559	XECeCash	$0.00000607	$0.00000623	$0.00000595	$15.87万	$1.22亿	-0.98%
409	TOWNSTowns	$0.001204	$0.001333	$0.001165	$30.39万	$273.22万	-8.65%
457	ROBOFabric Protocol	$0.00487	$0.00502	$0.00474	$24.59万	$1,079.20万	-1.82%
657	WAXPWAX	$0.00414	$0.00425	$0.00408	$6.95万	$1,482.78万	-1.43%
415	TThreshold Network	$0.00443	$0.0046	$0.00433	$29.95万	$5,029.23万	-2.42%
344	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
11	SNDKBSNDKB	$1102.12	$1,182.45	$1,068.90	$4,977.25万	—	-6.26%
90	NOMNomina	$0.001508	$0.001735	$0.00148	$285.61万	$458.20万	-1.50%
179	LDOLido DAO	$0.332	$0.3388	$0.3236	$89.06万	$2.73亿	-0.75%
13	UNIUniswap	$7.209	$7.35	$6.81	$4,128.22万	$44.45亿	0.46%