Tensor

TNSR · 美元计价

$0.0251

≈ ￥0.16566

0.80% ($0.00)

更新于 2026-11-10 01:50:02

24H 最高

$0.0258

24H 最低

$0.0233

今日开盘

$0.0249

24H 成交量

$21.56万

流通市值

$985.52万

24H 涨跌额

($0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$780.93万	-2.01%
413	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.77万	-36.36%
107	AEROAerodrome Finance	$0.5727	$0.5926	$0.5556	$256.37万	$1.74亿	-2.22%
414	SKLSKALE	$0.00365	$0.00376	$0.00353	$35.32万	$2,018.27万	-0.55%
338	1000CAT1000CAT	$0.001667	$0.001716	$0.00156	$47.55万	—	-2.69%
636	HIMSBHIMSB	$23.61	$26.26	$23.22	$11.14万	—	-8.81%
694	CRMBCRMB	$217.24	$217.81	$212.74	$1.08万	—	1.25%
6	ZEC大零币	$1168.64	$1,269.27	$1,163.76	$2.19亿	$190.95亿	-6.46%
532	CITYManchester City Fan Token	$0.243	$0.246	$0.23	$21.88万	$242.04万	2.53%
155	LUNCTerra Classic	$0.00003992	$0.00004058	$0.0000375	$142.33万	$2.71亿	0.73%
493	XECeCash	$0.00000572	$0.00000581	$0.00000538	$26.12万	$1.15亿	1.06%
523	TOWNSTowns	$0.001107	$0.001126	$0.001006	$22.85万	$232.31万	0.27%
462	ROBOFabric Protocol	$0.00456	$0.00469	$0.0042	$29.29万	$1,016.57万	0.89%
606	WAXPWAX	$0.00382	$0.00389	$0.0036	$14.14万	$1,361.70万	1.87%
482	TThreshold Network	$0.00457	$0.00464	$0.00443	$27.41万	$5,077.39万	0.88%
387	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$216.77万	-14.91%
12	SNDKBSanDisk (bStocks Tokenized Sto	$896.04	$904.83	$790.72	$5,045.83万	$1.10亿	7.37%
376	NOMNomina	$0.001439	$0.001472	$0.001357	$40.51万	$417.38万	0.98%
117	LDOLido DAO	$0.328	$0.3342	$0.302	$212.02万	$2.72亿	3.34%
19	UNIUniswap	$6.969	$7.04	$6.63	$3,959.52万	$42.15亿	-0.09%