Vana

VANA · 美元计价

$0.769

≈ ￥5.0754

-4.94% (-$0.04)

更新于 2026-11-03 16:45:02

24H 最高

$0.816

24H 最低

$0.764

今日开盘

$0.809

24H 成交量

$18.40万

流通市值

$2,440.14万

24H 涨跌额

(-$0.04)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
377	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
96	AEROAerodrome Finance	$0.5936	$0.627	$0.5895	$266.78万	$4.86亿	-4.78%
584	SKLSKALE	$0.00385	$0.00401	$0.00383	$13.34万	$2,171.64万	-2.28%
46	1000CAT1000CAT	$0.001532	$0.002276	$0.00151	$819.02万	—	-13.84%
679	HIMSBHIMSB	$25.19	$28.47	$25.15	$3.21万	—	-9.62%
690	CRMBCRMB	$223.9	$232.83	$222.87	$2.14万	—	-2.12%
4	ZECZcash	$1128.19	$1,278.00	$1,120.03	$1.79亿	$194.17亿	-10.84%
462	CITYManchester City Fan Token	$0.254	$0.267	$0.254	$23.89万	$265.00万	-4.51%
170	LUNCTerra Classic	$0.00004061	$0.00004179	$0.00004012	$98.12万	$2.76亿	-2.45%
503	XECeCash	$0.00000597	$0.00000623	$0.00000595	$19.97万	$1.22亿	-3.71%
360	TOWNSTowns	$0.001218	$0.001391	$0.00121	$37.96万	$273.22万	-8.56%
451	ROBOFabric Protocol	$0.00479	$0.00502	$0.00474	$25.26万	$1,079.20万	-3.62%
656	WAXPWAX	$0.00408	$0.00425	$0.00408	$6.87万	$1,482.78万	-3.32%
404	TThreshold Network	$0.00437	$0.0046	$0.00433	$31.87万	$5,029.23万	-3.74%
350	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
11	SNDKBSNDKB	$1083.62	$1,188.98	$1,068.90	$5,101.71万	—	-8.65%
92	NOMNomina	$0.001501	$0.001735	$0.00148	$287.55万	$458.20万	-0.79%
175	LDOLido DAO	$0.3249	$0.3388	$0.3236	$95.45万	$2.73亿	-3.19%
12	UNIUniswap	$7.049	$7.35	$6.81	$4,522.40万	$44.45亿	-2.44%