NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-03 22:05:01

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$292.77万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
370	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
94	AEROAerodrome Finance	$0.6128	$0.6249	$0.5895	$244.42万	$4.86亿	-1.53%
599	SKLSKALE	$0.00396	$0.00399	$0.00383	$12.29万	$2,171.64万	-0.50%
73	1000CAT1000CAT	$0.001584	$0.001796	$0.00151	$415.02万	—	-9.23%
679	HIMSBHIMSB	$25.65	$28.47	$25.12	$3.31万	—	-8.59%
692	CRMBCRMB	$221.26	$232.83	$220.74	$2.16万	—	-3.43%
4	ZECZcash	$1188.5	$1,274.37	$1,120.03	$2.23亿	$194.17亿	-6.11%
458	CITYManchester City Fan Token	$0.263	$0.267	$0.254	$25.08万	$265.00万	0.77%
165	LUNCTerra Classic	$0.00004109	$0.00004166	$0.00004012	$100.64万	$2.76亿	-1.01%
572	XECeCash	$0.00000611	$0.00000622	$0.00000595	$14.81万	$1.22亿	-1.29%
409	TOWNSTowns	$0.001235	$0.001318	$0.001165	$30.95万	$273.22万	-5.29%
477	ROBOFabric Protocol	$0.00494	$0.00502	$0.00474	$22.00万	$1,079.20万	-0.20%
656	WAXPWAX	$0.00417	$0.00423	$0.00408	$7.32万	$1,482.78万	-1.19%
416	TThreshold Network	$0.00443	$0.00459	$0.00433	$29.57万	$5,029.23万	-3.49%
345	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
13	SNDKBSNDKB	$1122.78	$1,169.21	$1,068.90	$4,313.39万	—	-3.74%
90	NOMNomina	$0.001496	$0.001735	$0.00148	$285.79万	$458.20万	-2.35%
188	LDOLido DAO	$0.333	$0.3384	$0.3236	$84.08万	$2.73亿	-0.83%
12	UNIUniswap	$7.306	$7.41	$6.81	$4,442.16万	$44.45亿	0.26%