Monero

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-03 19:00:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$112.98亿

24H 涨跌额

($5.40)

历史最高

$797.1378

最高日期

2026-01-14

历史最低

$25.08

最低日期

2020-03-01

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
375	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
95	AEROAerodrome Finance	$0.6007	$0.627	$0.5895	$261.26万	$4.86亿	-3.32%
583	SKLSKALE	$0.0039	$0.00401	$0.00383	$13.28万	$2,171.64万	-1.52%
60	1000CAT1000CAT	$0.001623	$0.001975	$0.00151	$582.07万	—	-14.89%
679	HIMSBHIMSB	$25.36	$28.47	$25.15	$3.19万	—	-9.56%
692	CRMBCRMB	$222.7	$232.83	$222.24	$2.14万	—	-2.94%
4	ZECZcash	$1161.17	$1,278.00	$1,120.03	$1.99亿	$194.17亿	-6.93%
456	CITYManchester City Fan Token	$0.256	$0.267	$0.254	$23.74万	$265.00万	-2.66%
172	LUNCTerra Classic	$0.00004115	$0.00004179	$0.00004012	$93.16万	$2.76亿	-0.96%
556	XECeCash	$0.00000604	$0.00000623	$0.00000595	$15.87万	$1.22亿	-1.47%
377	TOWNSTowns	$0.001204	$0.001361	$0.001165	$35.13万	$273.22万	-11.08%
450	ROBOFabric Protocol	$0.00485	$0.00502	$0.00474	$24.80万	$1,079.20万	-2.41%
658	WAXPWAX	$0.00412	$0.00425	$0.00408	$6.71万	$1,482.78万	-2.37%
403	TThreshold Network	$0.00441	$0.0046	$0.00433	$31.21万	$5,029.23万	-2.86%
344	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
11	SNDKBSNDKB	$1113.32	$1,182.45	$1,068.90	$5,008.93万	—	-5.66%
88	NOMNomina	$0.001506	$0.001735	$0.00148	$285.39万	$458.20万	-0.86%
174	LDOLido DAO	$0.3291	$0.3388	$0.3236	$90.27万	$2.73亿	-1.53%
13	UNIUniswap	$7.158	$7.35	$6.81	$4,106.28万	$44.45亿	-0.08%