yearn.finance

YFI · 美元计价

$2012

≈ ￥13279.2

-0.89% (-$18.00)

更新于 2026-11-06 04:05:01

24H 最高

$2,073.00

24H 最低

$1,906.00

今日开盘

$2030

24H 成交量

$34.38万

流通市值

$6,587.92万

24H 涨跌额

(-$18.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$31.65

最低日期

2020-07-18

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$832.55万	-2.01%
423	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
95	AEROAerodrome Finance	$0.6069	$0.6685	$0.5829	$325.81万	$2.07亿	-4.12%
550	SKLSKALE	$0.00377	$0.00402	$0.00361	$20.73万	$2,038.34万	-4.32%
87	1000CAT1000CAT	$0.001731	$0.001854	$0.001633	$404.12万	—	3.16%
680	HIMSBHIMSB	$23.85	$27.14	$22.96	$5.81万	—	-11.57%
684	CRMBCRMB	$221.64	$228.96	$220.32	$4.94万	—	-2.68%
5	ZEC大零币	$1247.71	$1,335.22	$1,213.33	$2.06亿	$203.97亿	-2.28%
537	CITYManchester City Fan Token	$0.25	$0.267	$0.242	$21.67万	$248.94万	-3.85%
182	LUNCTerra Classic	$0.00004066	$0.00004231	$0.00003888	$119.71万	$2.70亿	-1.67%
539	XECeCash	$0.00000592	$0.00000635	$0.0000057	$21.54万	$1.17亿	-4.52%
586	TOWNSTowns	$0.001179	$0.00127	$0.001129	$16.91万	$242.62万	-4.22%
551	ROBOFabric Protocol	$0.00469	$0.00515	$0.00447	$20.61万	$1,014.41万	-6.39%
591	WAXPWAX	$0.00403	$0.00423	$0.0039	$16.39万	$1,407.65万	-3.13%
215	TThreshold Network	$0.0047	$0.00498	$0.00448	$91.76万	$5,205.90万	0.43%
385	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
11	SNDKBSanDisk (bStocks Tokenized Sto	$848.34	$1,049.03	$808.01	$8,603.41万	$1.10亿	-17.80%
352	NOMNomina	$0.00143	$0.001546	$0.001363	$45.70万	$406.71万	-4.67%
132	LDOLido DAO	$0.3304	$0.3527	$0.3128	$191.68万	$2.66亿	-1.87%
9	UNIUniswap	$6.867	$7.82	$6.59	$9,910.26万	$41.89亿	-9.06%