Boundless

ZKC · 美元计价

$0.0308

≈ ￥0.20328

-1.91% (-$0.00)

更新于 2026-11-03 20:35:02

24H 最高

$0.0318

24H 最低

$0.03

今日开盘

$0.0314

24H 成交量

$27.95万

流通市值

$623.77万

24H 涨跌额

(-$0.00)

历史最高

$1.884

最高日期

2025-09-01

历史最低

$0.0284

最低日期

2026-10-01

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
372	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
93	AEROAerodrome Finance	$0.6094	$0.627	$0.5895	$254.49万	$4.86亿	-1.28%
576	SKLSKALE	$0.00397	$0.00401	$0.00383	$14.09万	$2,171.64万	0.51%
67	1000CAT1000CAT	$0.001613	$0.001797	$0.00151	$460.45万	—	-9.59%
678	HIMSBHIMSB	$25.4	$28.47	$25.12	$3.37万	—	-9.25%
692	CRMBCRMB	$221.54	$232.83	$220.85	$2.09万	—	-3.23%
4	ZECZcash	$1201.38	$1,278.00	$1,120.03	$2.11亿	$194.17亿	-3.96%
459	CITYManchester City Fan Token	$0.262	$0.267	$0.254	$24.86万	$265.00万	-0.76%
171	LUNCTerra Classic	$0.00004151	$0.00004179	$0.00004012	$93.27万	$2.76亿	0.36%
570	XECeCash	$0.00000612	$0.00000623	$0.00000595	$14.79万	$1.22亿	-0.49%
403	TOWNSTowns	$0.001226	$0.00133	$0.001165	$31.34万	$273.22万	-7.12%
496	ROBOFabric Protocol	$0.00495	$0.00502	$0.00474	$20.60万	$1,079.20万	0.20%
657	WAXPWAX	$0.00417	$0.00425	$0.00408	$6.97万	$1,482.78万	-1.19%
423	TThreshold Network	$0.00444	$0.0046	$0.00433	$28.86万	$5,029.23万	-2.42%
346	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
11	SNDKBSNDKB	$1126.23	$1,177.37	$1,068.90	$4,901.48万	—	-4.22%
90	NOMNomina	$0.001512	$0.001735	$0.00148	$283.46万	$458.20万	-1.82%
179	LDOLido DAO	$0.3349	$0.3388	$0.3236	$89.09万	$2.73亿	0.06%
13	UNIUniswap	$7.255	$7.35	$6.81	$4,205.74万	$44.45亿	0.03%